Date,Time,Open,High,Low,Close,Volume
20260723,1257,343.375,343.525,343.300,343.525,15
20260723,1258,343.550,343.575,343.450,343.575,14
20260723,1259,343.450,343.925,343.450,343.775,68
20260723,1300,343.900,344.025,343.850,343.850,26
20260723,1301,343.850,344.125,343.850,344.100,63
20260723,1302,344.175,344.200,344.075,344.075,32
20260723,1303,344.125,344.275,344.050,344.175,29
20260723,1304,344.250,344.250,344.075,344.075,12
20260724,0830,345.000,345.925,344.425,344.975,107
20260724,0831,344.900,345.500,344.825,344.900,33
20260724,0832,345.000,345.975,344.675,345.975,70
20260724,0833,345.950,346.000,345.350,345.350,13
20260724,0834,345.200,345.425,345.075,345.425,22
20260724,0835,345.650,345.950,345.375,345.375,36
20260724,0836,345.525,345.600,345.175,345.350,15
20260724,0837,345.025,345.475,345.025,345.350,16
20260724,0838,345.300,345.300,344.950,345.000,7
20260724,0839,344.975,345.550,344.775,345.400,39
20260724,0840,345.725,345.800,345.500,345.575,12
20260724,0841,345.625,345.800,345.600,345.725,12
20260724,0842,345.625,345.650,345.450,345.450,10
20260724,0843,345.450,345.450,344.600,344.625,62
20260724,0844,344.700,345.200,344.700,345.200,16
20260724,0845,344.975,345.375,344.950,345.250,13
20260724,0846,345.300,345.500,345.300,345.500,5
20260724,0847,345.650,347.000,345.650,347.000,72
20260724,0848,347.100,347.975,347.100,347.750,56
20260724,0849,347.900,347.950,347.575,347.725,15
20260724,0850,347.850,348.125,347.700,348.025,31
20260724,0851,347.850,348.175,347.725,348.175,38
20260724,0852,348.150,348.350,348.050,348.350,17
20260724,0853,348.425,348.925,348.425,348.700,70
20260724,0854,348.775,348.950,348.700,348.850,37
20260724,0855,348.700,348.700,348.400,348.475,20
20260724,0856,348.525,348.525,348.000,348.100,17
20260724,0857,348.250,348.300,347.900,347.900,9
20260724,0858,348.025,348.225,348.025,348.075,17
20260724,0859,348.225,348.700,348.225,348.300,41
20260724,0901,348.250,348.250,347.500,347.500,17
20260724,0902,347.575,347.750,347.550,347.550,8
20260724,0903,347.450,347.575,347.325,347.550,9
20260724,0904,347.350,347.425,347.050,347.050,21
20260724,0905,347.200,347.750,347.200,347.750,6
20260724,0906,347.575,347.775,347.575,347.575,9
20260724,0907,347.550,347.775,347.550,347.650,14
20260724,0908,347.650,347.875,347.650,347.775,8
20260724,0909,347.775,347.825,347.775,347.800,7
20260724,0910,347.800,347.800,347.575,347.775,30
20260724,0911,347.725,347.775,347.575,347.575,7
20260724,0912,347.700,347.700,347.525,347.700,29
20260724,0913,347.775,347.775,347.775,347.775,2
20260724,0914,347.750,348.500,347.750,348.350,10
20260724,0915,348.500,348.675,348.300,348.575,23
20260724,0916,348.750,348.950,348.575,348.675,28
20260724,0917,348.700,348.925,348.250,348.250,8
20260724,0918,348.300,348.325,348.000,348.000,9
20260724,0919,348.150,348.225,347.850,347.975,7
20260724,0920,347.725,347.725,347.725,347.725,1
20260724,0921,348.100,348.625,348.100,348.575,7
20260724,0922,348.575,348.575,348.200,348.200,4
20260724,0923,348.350,348.375,348.350,348.375,3
20260724,0924,348.500,348.575,348.500,348.575,5
20260724,0925,348.425,348.575,348.425,348.525,5
20260724,0926,348.425,348.425,348.350,348.375,3
20260724,0928,348.550,348.700,348.525,348.525,9
20260724,0929,348.775,348.775,348.775,348.775,1
20260724,0930,348.625,348.625,348.575,348.575,2
20260724,0932,348.800,348.825,348.625,348.825,7
20260724,0933,348.750,348.750,348.700,348.700,2
20260724,0934,348.875,348.875,348.625,348.750,6
20260724,0935,348.675,348.850,348.650,348.850,9
20260724,0936,348.725,348.850,348.725,348.850,2
20260724,0937,348.450,348.450,348.450,348.450,1
20260724,0938,348.575,348.575,348.500,348.500,2
20260724,0939,348.650,348.650,348.350,348.425,9
20260724,0940,348.300,348.300,348.025,348.250,6
20260724,0941,348.325,348.400,348.175,348.175,5
20260724,0942,348.250,348.350,348.250,348.350,19
20260724,0943,348.350,348.350,347.875,347.875,8
20260724,0944,347.900,348.225,347.900,348.225,8
20260724,0945,348.350,348.350,348.350,348.350,2
20260724,0946,348.675,348.675,348.450,348.450,5
20260724,0947,348.600,348.725,348.425,348.625,25
20260724,0948,348.250,348.250,348.100,348.100,11
20260724,0949,348.100,348.225,348.075,348.125,7
20260724,0950,348.100,348.100,347.925,347.925,3
20260724,0951,347.900,348.075,347.775,348.075,4
20260724,0952,348.075,348.075,348.025,348.025,2
20260724,0953,348.225,348.300,348.225,348.225,19
20260724,0954,347.900,347.900,347.825,347.825,5
20260724,0955,348.050,348.050,348.000,348.000,2
20260724,0956,348.000,348.000,347.900,347.900,4
20260724,0957,348.000,348.050,348.000,348.050,3
20260724,0958,348.000,348.075,348.000,348.075,3
20260724,0959,347.975,348.000,347.625,347.625,5
20260724,1000,347.550,347.725,347.550,347.725,4
20260724,1001,347.525,347.525,347.500,347.500,4
20260724,1002,347.625,347.775,347.475,347.475,34
20260724,1003,347.375,347.525,347.325,347.525,18
20260724,1004,347.375,347.375,347.375,347.375,2
20260724,1005,347.500,347.550,347.350,347.350,7
20260724,1006,347.600,347.625,347.475,347.625,5
20260724,1007,347.550,347.550,347.400,347.400,3
20260724,1008,347.600,347.750,347.500,347.650,9
20260724,1009,347.425,347.550,347.400,347.550,3
20260724,1010,347.675,347.675,347.675,347.675,1
20260724,1011,347.600,347.600,347.600,347.600,1
20260724,1013,347.450,347.525,347.400,347.425,6
20260724,1014,347.325,347.325,347.075,347.075,3
20260724,1015,347.575,347.675,347.450,347.675,6
20260724,1016,347.550,347.550,347.425,347.425,4
20260724,1017,347.400,347.425,347.400,347.425,2
20260724,1018,347.250,347.350,347.225,347.225,10
20260724,1019,347.150,347.300,347.125,347.300,3
20260724,1020,347.350,347.475,347.350,347.475,3
20260724,1021,347.550,347.800,347.550,347.800,4
20260724,1022,347.875,347.925,347.875,347.925,2
20260724,1023,347.925,347.975,347.925,347.975,2
20260724,1024,347.750,347.900,347.750,347.900,2
20260724,1025,347.725,347.725,347.650,347.650,4
20260724,1026,347.675,347.675,347.500,347.500,2
20260724,1027,347.450,347.450,347.175,347.175,4
20260724,1028,347.175,347.175,346.550,346.800,24
20260724,1029,346.750,346.975,346.750,346.975,7
20260724,1030,347.150,347.150,346.625,346.750,14
20260724,1031,346.700,346.700,346.450,346.500,24
20260724,1032,346.475,346.475,346.350,346.475,9
20260724,1033,346.475,346.550,346.325,346.550,16
20260724,1034,346.450,346.450,346.450,346.450,2
20260724,1035,346.550,346.625,346.500,346.625,6
20260724,1036,346.550,346.550,346.475,346.475,6
20260724,1037,346.350,346.350,346.300,346.300,3
20260724,1038,346.400,346.400,346.375,346.375,2
20260724,1039,346.475,346.475,346.400,346.400,5
20260724,1040,346.300,346.400,346.250,346.325,10
20260724,1041,346.425,346.425,346.425,346.425,4
20260724,1042,346.300,346.300,346.300,346.300,1
20260724,1043,346.250,346.250,346.250,346.250,1
20260724,1044,346.400,346.425,346.225,346.375,9
20260724,1045,346.500,346.500,346.500,346.500,2
20260724,1046,346.425,346.425,346.425,346.425,1
20260724,1048,346.400,346.400,346.400,346.400,1
20260724,1049,346.500,346.575,346.500,346.575,2
20260724,1050,346.625,346.700,346.625,346.700,6
20260724,1051,346.500,346.500,346.450,346.450,2
20260724,1052,346.425,346.475,346.100,346.100,5
20260724,1053,346.350,346.350,346.350,346.350,6
20260724,1054,346.550,346.550,346.475,346.475,3
20260724,1055,346.275,346.275,346.175,346.175,2
20260724,1056,346.150,346.150,345.975,345.975,17
20260724,1058,345.925,345.925,345.725,345.800,4
20260724,1101,345.650,345.650,345.600,345.600,3
20260724,1102,345.450,345.625,345.450,345.550,7
20260724,1103,345.600,345.625,345.600,345.625,6
20260724,1104,345.625,345.625,345.625,345.625,2
20260724,1105,345.750,345.750,345.750,345.750,1
20260724,1107,345.500,345.825,345.500,345.825,6
20260724,1108,345.825,345.825,345.750,345.750,2
20260724,1109,345.725,345.850,345.725,345.850,3
20260724,1110,345.850,345.975,345.800,345.800,5
20260724,1111,345.800,345.800,345.800,345.800,1
20260724,1113,345.850,345.850,345.850,345.850,2
20260724,1114,345.775,345.775,345.575,345.575,19
20260724,1115,345.425,345.625,345.425,345.600,8
20260724,1116,345.600,345.600,345.575,345.575,20
20260724,1117,345.575,345.600,345.575,345.600,3
20260724,1119,345.650,345.775,345.650,345.775,6
20260724,1121,345.675,345.675,345.600,345.600,2
20260724,1122,345.475,345.975,345.475,345.975,3
20260724,1123,346.175,346.175,346.175,346.175,1
20260724,1124,346.075,346.125,345.900,345.900,8
20260724,1125,345.950,346.000,345.950,346.000,7
20260724,1126,346.125,346.125,345.975,346.100,5
20260724,1127,346.075,346.075,346.025,346.025,2
20260724,1130,345.700,345.700,345.200,345.200,12
20260724,1131,345.200,345.325,345.200,345.325,5
20260724,1132,345.225,345.225,345.100,345.100,6
20260724,1133,345.025,345.025,344.400,344.400,18
20260724,1134,344.150,344.375,344.100,344.100,14
20260724,1135,344.025,344.175,344.025,344.175,6
20260724,1136,344.250,344.300,343.200,343.525,34
20260724,1137,343.350,343.350,342.500,342.525,26
20260724,1138,343.000,343.400,343.000,343.400,7
20260724,1139,343.350,343.400,343.300,343.325,10
20260724,1140,343.325,343.325,342.950,342.975,20
20260724,1141,342.900,343.125,342.900,342.950,8
20260724,1142,343.025,343.075,342.950,342.950,4
20260724,1143,342.950,343.150,342.750,342.925,20
20260724,1144,343.000,343.075,342.875,343.025,9
20260724,1145,343.050,343.250,343.050,343.250,6
20260724,1146,343.100,343.100,342.900,342.900,5
20260724,1147,342.725,342.750,342.525,342.750,12
20260724,1148,342.725,342.725,342.650,342.700,7
20260724,1149,343.000,343.175,343.000,343.100,11
20260724,1150,343.000,343.125,343.000,343.125,3
20260724,1151,342.750,342.775,342.200,342.200,12
20260724,1152,342.175,342.175,342.175,342.175,3
20260724,1153,342.300,342.550,342.250,342.275,7
20260724,1154,342.225,342.225,342.000,342.000,24
20260724,1155,341.750,341.750,341.175,341.275,36
20260724,1156,341.500,341.625,341.500,341.625,5
20260724,1157,341.550,341.975,341.550,341.900,9
20260724,1158,341.975,341.975,341.725,341.975,9
20260724,1159,341.975,342.450,341.950,342.275,47
20260724,1200,342.450,342.450,342.300,342.400,17
20260724,1201,342.375,342.375,342.150,342.250,9
20260724,1202,342.500,342.575,342.450,342.550,8
20260724,1203,342.525,342.525,342.250,342.375,8
20260724,1204,342.375,342.625,342.375,342.625,5
20260724,1205,342.650,342.725,342.575,342.575,8
20260724,1206,342.600,342.750,342.550,342.750,7
20260724,1207,342.700,343.100,342.675,342.950,24
20260724,1208,343.000,343.100,342.900,343.025,35
20260724,1209,343.200,343.200,343.200,343.200,1
20260724,1210,343.325,343.325,343.275,343.275,4
20260724,1211,343.400,343.725,343.375,343.725,18
20260724,1212,343.725,343.850,343.700,343.825,9
20260724,1213,343.950,343.950,343.750,343.750,4
20260724,1214,344.000,344.025,343.875,343.875,3
20260724,1215,343.650,343.650,343.650,343.650,1
20260724,1216,343.425,343.425,343.425,343.425,1
20260724,1217,343.275,343.450,343.150,343.350,45
20260724,1218,343.450,343.675,343.450,343.650,26
20260724,1220,343.825,343.825,343.650,343.650,7
20260724,1221,343.750,343.800,343.750,343.800,4
20260724,1222,343.850,343.925,343.775,343.925,13
20260724,1223,343.975,343.975,343.975,343.975,1
20260724,1225,343.950,343.975,343.950,343.950,5
20260724,1226,343.925,343.925,343.425,343.550,6
20260724,1227,343.550,343.850,343.425,343.850,6
20260724,1228,343.800,344.275,343.800,344.275,7
20260724,1229,344.300,344.450,344.250,344.250,15
20260724,1230,344.450,344.450,344.300,344.300,3
20260724,1231,344.300,344.300,344.150,344.150,6
20260724,1232,344.150,344.150,344.050,344.125,8
20260724,1233,343.900,344.350,343.875,344.225,10
20260724,1235,344.000,344.400,344.000,344.275,7
20260724,1237,344.325,344.625,344.325,344.625,5
20260724,1238,344.675,344.675,344.525,344.550,5
20260724,1239,344.500,344.675,344.500,344.675,3
20260724,1240,344.500,344.500,344.500,344.500,1
20260724,1241,344.800,344.850,344.625,344.625,7
20260724,1242,344.875,344.900,344.875,344.900,4
20260724,1243,344.775,344.900,344.750,344.750,4
20260724,1244,344.925,345.250,344.900,345.150,28
20260724,1245,345.275,345.300,345.275,345.300,2
20260724,1246,345.100,345.100,345.050,345.050,3
20260724,1248,345.075,345.250,345.025,345.025,5
20260724,1249,345.125,345.175,345.125,345.175,3
20260724,1250,345.225,345.250,345.125,345.250,10
20260724,1251,345.100,345.100,344.975,344.975,4
20260724,1252,344.975,345.000,344.925,344.925,4
20260724,1253,345.025,345.125,345.025,345.125,4
20260724,1254,345.150,345.150,345.150,345.150,1
20260724,1255,345.175,345.525,345.175,345.450,12
20260724,1256,345.425,345.450,345.375,345.375,3
20260724,1257,345.200,345.275,345.175,345.275,3
20260724,1258,345.225,345.225,345.225,345.225,1
20260724,1259,345.250,345.475,345.150,345.325,32
20260724,1300,345.375,345.425,345.325,345.350,15
20260724,1301,345.325,345.500,345.325,345.400,8
20260724,1302,345.450,345.625,345.375,345.550,20
20260724,1303,345.750,345.825,345.650,345.775,16
20260724,1304,345.775,345.800,345.650,345.800,24
20260727,0830,338.650,338.650,337.000,338.200,438
20260727,0831,338.625,339.825,338.550,339.450,162
20260727,0832,339.675,340.900,339.675,340.275,105
20260727,0833,340.075,340.425,339.900,340.075,22
20260727,0834,340.275,340.950,339.725,339.725,72
20260727,0835,339.300,340.000,339.100,339.850,42
20260727,0836,339.825,340.350,339.600,340.350,27
20260727,0837,340.325,341.125,340.325,341.125,45
20260727,0838,340.000,340.150,339.850,340.150,10
20260727,0839,340.050,340.350,339.900,339.900,11
20260727,0840,339.750,340.625,339.375,340.625,18
20260727,0841,340.775,340.800,340.000,340.200,33
20260727,0842,340.600,340.850,340.500,340.500,13
20260727,0843,340.625,340.825,340.175,340.175,22
20260727,0844,339.725,340.300,339.725,340.300,11
20260727,0845,340.200,340.400,339.825,339.825,17
20260727,0846,340.000,340.950,339.950,340.800,24
20260727,0847,340.800,341.050,340.700,340.700,21
20260727,0848,340.825,340.825,340.500,340.500,9
20260727,0849,340.700,340.700,340.175,340.675,17
20260727,0850,340.600,341.275,340.600,341.200,37
20260727,0851,340.850,341.000,340.725,340.725,17
20260727,0852,340.700,340.875,340.700,340.750,11
20260727,0853,340.800,341.050,340.775,341.050,18
20260727,0854,341.100,341.600,340.975,341.375,36
20260727,0855,341.225,342.075,341.225,341.950,21
20260727,0856,342.025,342.200,341.325,341.400,9
20260727,0857,341.625,341.650,340.950,340.950,32
20260727,0858,341.100,341.150,340.800,340.800,18
20260727,0859,340.800,340.975,340.600,340.975,15
20260727,0900,340.900,341.050,340.550,341.050,6
20260727,0901,340.775,341.200,340.775,341.200,9
20260727,0902,341.050,341.425,341.050,341.425,6
20260727,0903,341.550,341.550,340.775,340.800,36
20260727,0904,340.650,340.800,340.650,340.800,6
20260727,0905,340.900,341.425,340.900,341.425,7
20260727,0906,341.500,341.625,341.425,341.625,18
20260727,0907,341.850,341.875,341.625,341.875,4
20260727,0908,342.250,342.300,342.100,342.300,7
20260727,0909,342.175,342.175,341.975,341.975,8
20260727,0910,341.975,341.975,341.550,341.600,17
20260727,0911,341.525,341.525,341.125,341.475,51
20260727,0912,341.525,341.525,340.725,340.750,21
20260727,0913,341.225,341.250,340.850,340.850,15
20260727,0915,341.125,341.450,341.125,341.450,5
20260727,0916,341.275,341.350,341.175,341.350,4
20260727,0917,341.475,341.550,341.375,341.500,6
20260727,0918,341.675,341.800,341.500,341.550,14
20260727,0919,341.575,341.575,341.575,341.575,1
20260727,0920,341.825,341.975,341.575,341.575,6
20260727,0921,341.725,341.775,341.650,341.775,3
20260727,0922,341.800,341.825,340.850,340.850,9
20260727,0923,340.800,340.800,340.550,340.700,13
20260727,0924,340.700,341.000,340.650,340.650,7
20260727,0925,340.725,341.375,340.725,341.325,7
20260727,0926,341.125,341.125,341.125,341.125,1
20260727,0927,341.000,341.100,340.750,340.925,15
20260727,0928,340.750,340.875,340.750,340.875,3
20260727,0929,340.400,340.450,340.350,340.450,13
20260727,0930,340.375,340.375,340.000,340.025,28
20260727,0931,340.000,340.100,339.600,339.600,24
20260727,0932,339.675,339.675,339.300,339.550,15
20260727,0933,339.500,339.700,339.350,339.550,17
20260727,0934,339.400,339.475,339.400,339.475,2
20260727,0935,339.225,339.775,339.225,339.775,8
20260727,0936,339.800,339.825,339.500,339.500,13
20260727,0937,339.650,339.700,339.500,339.625,11
20260727,0938,339.775,339.950,339.775,339.950,3
20260727,0939,339.975,340.400,339.975,340.125,5
20260727,0940,340.025,340.025,340.000,340.000,4
20260727,0941,339.900,340.150,339.625,340.025,10
20260727,0942,339.850,339.900,339.450,339.450,9
20260727,0943,339.775,339.775,339.775,339.775,1
20260727,0944,339.900,340.025,339.900,340.025,7
20260727,0945,340.200,340.500,340.175,340.375,41
20260727,0946,340.600,340.725,340.450,340.650,7
20260727,0947,340.650,340.700,340.650,340.700,11
20260727,0948,340.575,340.625,340.325,340.450,9
20260727,0949,340.350,340.350,340.175,340.250,3
20260727,0950,340.125,340.350,340.100,340.350,13
20260727,0951,340.325,340.325,340.325,340.325,4
20260727,0952,339.925,340.350,339.925,340.250,12
20260727,0953,340.450,340.450,340.450,340.450,1
20260727,0954,339.975,340.200,339.950,340.025,7
20260727,0955,340.100,340.175,339.600,339.600,21
20260727,0956,339.900,339.900,339.900,339.900,1
20260727,0957,339.900,340.200,339.900,340.200,6
20260727,0958,340.225,340.225,340.225,340.225,1
20260727,0959,340.150,340.150,340.125,340.125,2
20260727,1000,340.150,340.975,340.000,340.975,34
20260727,1001,341.000,341.175,341.000,341.000,8
20260727,1002,341.125,341.125,341.025,341.025,5
20260727,1003,340.950,341.425,340.950,340.950,21
20260727,1004,340.950,341.325,340.950,341.275,23
20260727,1006,341.150,341.250,341.150,341.250,2
20260727,1007,341.300,341.500,341.225,341.375,18
20260727,1009,341.425,341.425,341.425,341.425,1
20260727,1011,341.175,341.175,341.150,341.150,3
20260727,1012,341.150,341.175,341.125,341.175,3
20260727,1013,341.325,341.325,341.325,341.325,1
20260727,1014,341.475,341.925,341.475,341.925,4
20260727,1015,341.775,341.975,341.775,341.975,14
20260727,1016,341.875,342.400,341.800,342.400,16
20260727,1017,342.500,342.975,342.500,342.975,38
20260727,1018,343.000,343.000,342.725,342.725,32
20260727,1019,342.725,343.000,342.675,342.950,35
20260727,1020,342.875,342.875,342.700,342.700,5
20260727,1021,342.900,343.250,342.850,343.250,20
20260727,1022,343.175,343.325,342.850,342.850,8
20260727,1023,342.925,343.025,342.925,343.025,5
20260727,1024,343.150,343.350,343.150,343.350,4
20260727,1025,343.275,343.275,343.275,343.275,2
20260727,1027,343.650,343.675,343.100,343.250,10
20260727,1028,343.025,343.025,342.750,342.750,16
20260727,1029,343.000,343.000,342.900,342.900,9
20260727,1030,342.900,342.900,342.900,342.900,3
20260727,1032,342.650,342.650,342.550,342.550,3
20260727,1033,342.125,342.125,342.025,342.025,10
20260727,1034,342.075,342.075,342.050,342.050,2
20260727,1035,341.975,341.975,341.975,341.975,1
20260727,1038,342.300,342.400,342.300,342.400,2
20260727,1040,342.300,342.300,342.300,342.300,1
20260727,1041,342.225,342.300,342.225,342.300,8
20260727,1044,342.000,342.000,341.950,342.000,5
20260727,1045,342.275,342.300,342.200,342.300,15
20260727,1046,342.275,342.300,342.075,342.075,7
20260727,1047,342.000,342.000,341.725,341.900,7
20260727,1048,341.875,341.875,341.600,341.600,7
20260727,1049,341.650,341.650,341.650,341.650,1
20260727,1050,341.600,341.975,341.600,341.975,4
20260727,1051,341.800,342.000,341.800,342.000,7
20260727,1052,341.975,341.975,341.925,341.925,2
20260727,1053,341.750,341.750,341.625,341.625,3
20260727,1054,341.725,341.725,341.725,341.725,2
20260727,1055,341.950,342.125,341.950,342.125,23
20260727,1056,342.050,342.050,342.000,342.000,7
20260727,1057,341.975,342.025,341.975,342.025,3
20260727,1059,341.875,342.075,341.875,342.075,6
20260727,1100,342.075,342.075,341.925,341.925,3
20260727,1101,342.000,342.000,342.000,342.000,3
20260727,1102,342.000,342.250,342.000,342.150,20
20260727,1103,342.200,342.225,342.200,342.225,8
20260727,1104,342.300,342.425,342.200,342.200,25
20260727,1105,342.100,342.100,342.000,342.000,7
20260727,1107,342.350,342.575,342.275,342.450,23
20260727,1108,342.450,342.650,342.450,342.650,19
20260727,1109,342.750,342.975,342.750,342.800,6
20260727,1110,342.800,342.800,342.425,342.425,7
20260727,1111,342.275,342.275,342.225,342.225,5
20260727,1112,342.075,342.275,342.050,342.275,7
20260727,1113,342.325,342.325,342.225,342.225,2
20260727,1114,342.075,342.075,342.000,342.000,3
20260727,1115,341.750,341.750,341.525,341.525,3
20260727,1116,341.600,341.800,341.600,341.600,5
20260727,1117,341.450,341.675,341.375,341.675,6
20260727,1118,341.475,341.475,341.475,341.475,5
20260727,1119,341.250,341.250,341.000,341.000,6
20260727,1120,340.950,341.175,340.950,341.175,5
20260727,1121,341.175,341.250,341.175,341.250,3
20260727,1122,341.000,341.125,340.950,341.100,11
20260727,1123,341.075,341.125,341.075,341.125,2
20260727,1124,341.125,341.125,341.000,341.125,9
20260727,1125,340.950,341.100,340.950,341.100,6
20260727,1126,341.050,341.050,340.875,340.875,4
20260727,1127,340.875,340.875,340.875,340.875,1
20260727,1128,340.850,340.850,340.675,340.675,7
20260727,1129,340.725,340.750,340.725,340.750,2
20260727,1130,340.750,340.750,340.475,340.550,6
20260727,1131,340.975,340.975,340.850,340.850,5
20260727,1132,341.075,341.075,340.900,340.900,3
20260727,1133,340.900,340.900,340.525,340.525,8
20260727,1134,340.500,340.500,340.400,340.400,4
20260727,1136,340.550,340.550,340.475,340.475,6
20260727,1137,340.050,340.050,339.750,339.775,16
20260727,1138,339.775,339.975,339.775,339.975,4
20260727,1139,340.150,340.150,340.150,340.150,1
20260727,1140,340.100,340.100,340.050,340.050,2
20260727,1143,340.200,340.300,340.075,340.075,6
20260727,1144,340.225,340.500,340.225,340.500,22
20260727,1145,340.425,340.500,339.975,339.975,7
20260727,1146,340.150,340.150,339.650,339.675,19
20260727,1147,339.975,339.975,339.975,339.975,1
20260727,1148,339.900,340.375,339.900,340.375,12
20260727,1151,339.450,339.450,339.225,339.350,10
20260727,1152,339.475,339.475,339.350,339.475,14
20260727,1153,339.225,339.375,338.000,338.075,50
20260727,1154,338.400,338.875,338.400,338.875,6
20260727,1155,338.625,339.100,338.525,338.625,18
20260727,1156,338.700,338.750,338.500,338.750,14
20260727,1157,338.425,338.425,338.075,338.150,10
20260727,1158,338.000,338.325,337.575,338.250,60
20260727,1159,337.950,338.025,337.950,338.000,8
20260727,1200,337.875,338.125,337.725,337.725,6
20260727,1201,337.775,337.800,337.575,337.575,23
20260727,1203,337.575,337.825,337.575,337.825,19
20260727,1204,337.675,337.750,337.575,337.750,14
20260727,1205,337.875,337.950,337.575,337.875,32
20260727,1206,337.575,337.900,337.300,337.500,59
20260727,1207,337.575,337.700,337.250,337.250,14
20260727,1208,337.625,337.625,337.325,337.325,12
20260727,1209,337.550,337.550,337.550,337.550,1
20260727,1210,337.400,337.450,337.325,337.400,11
20260727,1211,337.500,337.825,337.250,337.825,23
20260727,1212,337.875,338.075,337.500,337.500,63
20260727,1213,337.775,338.025,337.725,337.750,17
20260727,1214,337.900,337.900,337.800,337.800,4
20260727,1215,337.975,338.000,337.900,337.900,5
20260727,1216,337.800,338.000,337.800,338.000,4
20260727,1217,337.725,338.025,337.500,338.025,11
20260727,1218,337.800,337.825,337.800,337.825,3
20260727,1219,338.050,338.050,338.050,338.050,2
20260727,1220,338.000,338.175,337.925,338.175,10
20260727,1221,337.900,337.900,337.875,337.875,2
20260727,1222,338.000,338.175,338.000,338.175,2
20260727,1223,338.175,338.175,337.850,337.850,4
20260727,1224,337.825,338.100,337.725,337.900,43
20260727,1227,338.000,338.025,338.000,338.000,4
20260727,1229,337.850,337.850,337.850,337.850,1
20260727,1230,337.725,337.875,337.600,337.600,8
20260727,1231,337.625,337.625,337.600,337.600,3
20260727,1232,337.600,337.725,337.525,337.525,4
20260727,1234,337.625,337.650,337.625,337.650,4
20260727,1235,337.600,338.250,337.525,338.250,25
20260727,1236,337.975,337.975,337.850,337.950,13
20260727,1237,338.075,338.075,337.850,337.925,3
20260727,1238,337.750,337.750,337.750,337.750,2
20260727,1239,337.725,337.725,337.725,337.725,4
20260727,1240,337.575,337.700,337.575,337.700,4
20260727,1242,337.525,337.700,337.500,337.700,10
20260727,1243,337.700,337.700,337.700,337.700,1
20260727,1244,337.650,337.650,337.275,337.450,24
20260727,1245,337.375,337.500,337.375,337.475,6
20260727,1246,337.500,337.500,337.350,337.500,9
20260727,1247,337.500,337.750,337.500,337.600,15
20260727,1248,337.725,337.725,337.575,337.675,6
20260727,1249,337.825,338.000,337.825,338.000,8
20260727,1250,338.100,338.325,338.100,338.100,35
20260727,1251,338.125,338.125,338.125,338.125,1
20260727,1252,338.475,338.500,338.475,338.500,2
20260727,1253,338.500,338.900,338.400,338.825,28
20260727,1254,338.700,338.750,338.375,338.750,25
20260727,1255,338.575,338.625,338.475,338.475,11
20260727,1256,338.375,338.425,338.300,338.300,28
20260727,1257,338.225,338.325,338.150,338.325,16
20260727,1258,338.350,338.475,338.325,338.325,14
20260727,1259,338.500,339.050,338.100,338.250,227
20260727,1300,338.300,338.450,338.275,338.350,40
20260727,1301,338.250,338.375,338.100,338.125,32
20260727,1302,338.125,338.125,338.075,338.125,57
20260727,1303,338.125,338.125,338.000,338.100,95
20260727,1304,338.075,338.100,337.250,337.250,49
20260728,0830,339.750,342.000,339.750,341.050,116
20260728,0831,341.100,341.975,341.100,341.850,48
20260728,0832,342.200,342.500,341.600,341.850,121
20260728,0833,341.800,341.800,341.025,341.575,38
20260728,0834,341.700,341.775,341.225,341.475,23
20260728,0835,341.350,341.500,340.875,340.875,24
20260728,0836,341.200,341.275,340.675,340.675,33
20260728,0837,340.925,341.150,340.250,340.600,26
20260728,0838,340.750,340.800,340.375,340.600,20
20260728,0839,340.675,340.900,339.600,339.600,21
20260728,0840,339.625,339.675,338.750,339.150,43
20260728,0841,339.275,340.100,339.250,340.100,12
20260728,0842,340.150,340.275,339.950,340.150,9
20260728,0843,340.525,340.525,340.525,340.525,1
20260728,0844,340.125,340.125,339.925,340.075,5
20260728,0845,339.925,340.300,339.550,340.225,22
20260728,0846,340.250,340.250,340.250,340.250,4
20260728,0847,340.000,340.000,339.725,339.925,7
20260728,0848,340.075,340.175,340.075,340.100,5
20260728,0849,339.600,339.725,339.550,339.725,10
20260728,0850,339.750,339.750,339.575,339.575,4
20260728,0851,339.275,339.425,339.275,339.325,8
20260728,0852,339.450,340.000,339.450,339.625,9
20260728,0853,339.625,339.625,339.400,339.400,6
20260728,0854,340.075,340.075,340.075,340.075,1
20260728,0855,340.175,340.575,340.175,340.575,8
20260728,0856,340.450,340.450,339.725,340.225,15
20260728,0857,340.475,340.475,340.400,340.400,2
20260728,0858,340.250,340.250,340.150,340.150,2
20260728,0859,340.325,340.825,340.325,340.750,12
20260728,0900,340.725,341.225,340.725,341.175,17
20260728,0901,340.575,340.575,340.500,340.550,3
20260728,0902,340.625,340.975,340.575,340.975,21
20260728,0903,340.675,340.800,340.625,340.800,11
20260728,0904,340.825,340.850,340.600,340.750,14
20260728,0905,340.750,340.875,340.750,340.800,3
20260728,0906,340.750,341.050,340.725,340.975,16
20260728,0907,341.300,341.500,341.250,341.250,20
20260728,0908,341.075,341.325,340.925,341.250,13
20260728,0909,341.050,341.150,340.950,340.950,9
20260728,0910,341.000,341.300,341.000,341.300,19
20260728,0911,341.175,341.250,341.075,341.225,11
20260728,0912,341.600,342.100,341.600,341.950,55
20260728,0913,341.925,342.000,341.925,341.975,3
20260728,0914,342.100,342.100,341.725,341.725,15
20260728,0915,341.800,341.800,341.800,341.800,10
20260728,0916,341.900,341.900,341.800,341.800,3
20260728,0917,341.725,341.825,341.600,341.600,8
20260728,0918,341.725,341.725,341.725,341.725,1
20260728,0919,341.850,341.850,341.600,341.600,5
20260728,0920,341.700,341.725,341.675,341.725,9
20260728,0921,341.750,341.800,341.425,341.425,21
20260728,0922,341.325,341.525,341.325,341.525,4
20260728,0923,341.625,341.625,341.625,341.625,3
20260728,0924,341.675,342.350,341.675,342.350,46
20260728,0925,342.500,342.525,342.275,342.275,7
20260728,0926,342.250,342.250,342.100,342.225,6
20260728,0927,342.425,342.475,342.375,342.375,6
20260728,0928,342.350,342.500,342.350,342.500,2
20260728,0929,342.600,342.750,342.575,342.750,18
20260728,0930,342.525,342.725,342.475,342.475,11
20260728,0931,342.450,342.650,342.450,342.575,9
20260728,0932,342.200,342.200,342.200,342.200,1
20260728,0933,342.225,342.225,342.100,342.100,7
20260728,0934,342.225,342.450,342.200,342.450,10
20260728,0935,342.575,342.625,342.400,342.400,5
20260728,0936,342.600,342.675,342.400,342.400,8
20260728,0937,342.050,342.450,342.050,342.450,2
20260728,0938,342.600,343.275,342.600,343.275,29
20260728,0939,343.375,343.575,343.375,343.575,7
20260728,0940,343.750,344.125,343.500,344.125,26
20260728,0941,344.075,344.175,343.625,343.625,13
20260728,0942,344.025,344.050,344.025,344.050,3
20260728,0943,344.200,344.475,344.200,344.300,21
20260728,0944,343.650,343.650,343.650,343.650,1
20260728,0945,343.875,344.000,343.875,344.000,5
20260728,0946,343.975,344.000,343.875,343.875,6
20260728,0947,344.075,344.075,344.075,344.075,1
20260728,0948,344.075,344.075,344.000,344.000,3
20260728,0949,344.275,344.375,344.150,344.150,29
20260728,0950,344.025,344.050,344.025,344.050,5
20260728,0952,343.950,343.950,343.950,343.950,1
20260728,0953,344.225,344.225,344.050,344.150,10
20260728,0954,344.050,344.150,343.975,344.125,4
20260728,0955,344.150,344.150,343.800,343.825,31
20260728,0956,343.750,343.750,343.350,343.500,26
20260728,0957,343.500,343.625,343.475,343.625,11
20260728,0958,343.775,343.775,343.775,343.775,4
20260728,0959,343.550,343.675,343.550,343.575,3
20260728,1000,343.875,344.000,343.875,344.000,7
20260728,1001,343.550,343.800,343.550,343.800,4
20260728,1002,344.125,344.125,343.875,343.875,6
20260728,1003,343.775,343.775,343.775,343.775,2
20260728,1004,343.625,343.625,343.625,343.625,2
20260728,1005,344.000,344.150,344.000,344.050,19
20260728,1006,344.125,344.400,344.125,344.250,27
20260728,1007,344.125,344.125,344.125,344.125,5
20260728,1008,344.150,344.200,344.075,344.075,5
20260728,1010,344.400,344.400,344.125,344.125,4
20260728,1011,344.350,344.450,344.350,344.450,15
20260728,1012,344.250,344.250,343.975,344.100,19
20260728,1013,344.000,344.100,344.000,344.025,13
20260728,1014,344.300,344.300,344.300,344.300,1
20260728,1015,344.125,344.125,343.900,344.050,13
20260728,1016,344.000,344.025,344.000,344.025,13
20260728,1018,344.200,344.200,344.050,344.050,5
20260728,1019,344.100,344.250,344.100,344.225,10
20260728,1021,344.225,344.225,343.725,343.900,7
20260728,1024,344.300,344.300,344.300,344.300,3
20260728,1025,344.300,344.400,344.300,344.400,13
20260728,1026,344.425,344.450,344.425,344.450,12
20260728,1027,344.400,344.400,344.400,344.400,1
20260728,1028,344.500,344.650,344.500,344.625,6
20260728,1029,344.550,344.775,344.550,344.775,11
20260728,1030,344.825,344.825,344.550,344.550,13
20260728,1031,344.550,344.700,344.525,344.525,5
20260728,1032,344.675,344.675,344.600,344.600,4
20260728,1034,344.775,344.800,344.600,344.600,10
20260728,1035,344.425,344.825,344.425,344.825,10
20260728,1036,344.575,344.575,344.125,344.325,13
20260728,1038,344.250,344.500,344.250,344.500,3
20260728,1039,344.450,344.625,344.450,344.625,5
20260728,1040,344.425,344.425,344.325,344.400,6
20260728,1041,344.375,344.400,344.375,344.400,2
20260728,1043,344.600,344.600,344.450,344.450,3
20260728,1044,344.525,344.525,344.525,344.525,1
20260728,1045,344.625,344.625,344.575,344.575,8
20260728,1046,344.550,344.550,344.550,344.550,2
20260728,1047,344.475,345.225,344.475,345.150,29
20260728,1048,345.275,345.525,345.275,345.525,31
20260728,1049,345.475,346.000,345.475,345.650,36
20260728,1050,345.500,345.500,345.350,345.350,3
20260728,1051,345.400,345.400,345.150,345.300,4
20260728,1052,345.075,345.075,344.625,344.650,7
20260728,1053,344.675,344.675,344.525,344.600,4
20260728,1054,344.500,344.675,344.500,344.550,6
20260728,1055,344.550,344.625,344.550,344.625,6
20260728,1056,344.700,344.775,344.700,344.775,6
20260728,1057,344.850,345.400,344.850,345.400,12
20260728,1058,344.800,344.800,344.800,344.800,1
20260728,1059,344.650,344.800,344.375,344.375,8
20260728,1100,344.350,344.350,344.000,344.000,6
20260728,1101,344.000,344.000,343.775,343.775,4
20260728,1102,344.025,344.025,343.975,343.975,3
20260728,1103,344.350,344.350,344.350,344.350,1
20260728,1105,344.225,344.225,344.225,344.225,1
20260728,1106,344.225,344.250,344.225,344.250,2
20260728,1108,344.325,344.325,344.225,344.225,2
20260728,1109,344.250,344.350,344.250,344.350,2
20260728,1110,344.250,344.250,344.250,344.250,2
20260728,1111,344.450,344.475,344.450,344.475,2
20260728,1112,344.450,344.450,344.450,344.450,1
20260728,1113,344.525,344.550,344.475,344.475,3
20260728,1114,344.200,344.200,344.200,344.200,2
20260728,1115,344.325,344.325,344.325,344.325,2
20260728,1116,344.275,344.275,344.275,344.275,1
20260728,1117,344.225,344.250,344.000,344.075,6
20260728,1118,343.650,343.650,343.300,343.550,40
20260728,1119,343.775,343.775,343.325,343.325,22
20260728,1120,343.400,343.675,343.200,343.675,13
20260728,1121,343.675,343.675,343.000,343.550,28
20260728,1122,343.575,343.625,343.575,343.625,5
20260728,1123,343.600,343.600,343.600,343.600,3
20260728,1124,343.750,343.775,343.650,343.650,7
20260728,1126,343.675,343.825,343.675,343.825,2
20260728,1129,343.225,343.225,342.950,343.150,8
20260728,1130,343.375,343.375,343.375,343.375,1
20260728,1131,343.500,343.500,343.375,343.375,3
20260728,1132,343.425,343.775,343.425,343.650,5
20260728,1133,343.575,343.775,343.575,343.775,4
20260728,1135,343.900,343.900,343.750,343.750,4
20260728,1136,343.750,343.825,343.750,343.825,2
20260728,1137,343.800,343.800,343.600,343.600,3
20260728,1139,343.800,343.800,343.800,343.800,1
20260728,1140,343.550,343.700,343.175,343.175,17
20260728,1141,343.200,343.200,343.200,343.200,1
20260728,1142,343.600,343.600,343.600,343.600,1
20260728,1145,343.625,343.850,343.625,343.850,4
20260728,1146,343.700,343.800,343.700,343.750,6
20260728,1147,343.550,343.550,343.500,343.500,3
20260728,1148,343.550,343.550,343.400,343.550,4
20260728,1149,343.625,343.675,343.625,343.675,2
20260728,1150,343.825,343.875,343.825,343.825,6
20260728,1152,343.600,343.600,343.550,343.550,3
20260728,1153,343.850,343.850,343.850,343.850,1
20260728,1154,343.725,343.725,343.225,343.225,4
20260728,1156,343.350,343.450,343.350,343.450,5
20260728,1157,343.500,343.700,343.475,343.475,8
20260728,1158,343.375,343.375,343.375,343.375,2
20260728,1159,343.450,343.475,343.425,343.475,5
20260728,1200,343.425,343.500,343.425,343.500,3
20260728,1201,343.525,343.550,343.525,343.525,3
20260728,1202,343.400,343.475,343.350,343.350,4
20260728,1203,343.325,343.350,343.275,343.300,9
20260728,1204,343.275,343.275,342.950,343.125,33
20260728,1205,343.075,343.450,343.025,343.450,9
20260728,1206,343.275,343.275,343.275,343.275,1
20260728,1207,343.100,343.200,343.025,343.200,14
20260728,1208,343.225,343.225,343.225,343.225,1
20260728,1209,343.400,343.400,343.400,343.400,1
20260728,1210,343.625,343.675,343.500,343.500,9
20260728,1211,343.500,343.550,343.500,343.550,7
20260728,1212,343.500,343.525,343.500,343.525,2
20260728,1213,343.375,343.450,343.375,343.450,3
20260728,1214,343.300,343.900,343.300,343.900,12
20260728,1215,343.825,343.850,343.575,343.575,3
20260728,1216,343.675,343.675,343.475,343.475,7
20260728,1218,343.600,343.600,343.600,343.600,1
20260728,1219,343.225,343.475,343.150,343.475,16
20260728,1220,343.650,343.725,343.600,343.675,6
20260728,1221,343.550,343.550,343.550,343.550,1
20260728,1222,343.800,343.800,343.800,343.800,1
20260728,1223,343.775,343.925,343.775,343.925,6
20260728,1224,343.850,343.850,343.850,343.850,1
20260728,1226,343.850,344.000,343.825,343.875,18
20260728,1227,343.925,344.200,343.925,344.200,6
20260728,1228,344.300,344.300,343.850,343.850,5
20260728,1229,343.850,343.925,343.850,343.925,3
20260728,1230,343.775,343.775,343.700,343.700,4
20260728,1231,343.700,343.700,343.400,343.550,11
20260728,1232,343.375,343.475,343.375,343.425,6
20260728,1233,343.375,343.375,343.350,343.350,2
20260728,1234,343.125,343.300,343.025,343.250,17
20260728,1235,343.200,343.200,343.075,343.075,2
20260728,1236,343.200,343.225,343.050,343.050,6
20260728,1237,342.975,342.975,342.900,342.900,7
20260728,1238,342.650,342.650,342.650,342.650,2
20260728,1239,342.775,342.775,342.775,342.775,1
20260728,1240,342.625,342.850,342.625,342.850,5
20260728,1241,342.600,342.600,342.600,342.600,1
20260728,1242,342.500,342.525,342.100,342.100,7
20260728,1243,342.300,342.300,342.200,342.300,5
20260728,1244,342.300,342.300,342.075,342.075,5
20260728,1245,342.250,342.450,342.225,342.450,10
20260728,1246,342.225,342.275,342.225,342.275,2
20260728,1247,342.350,342.500,342.250,342.500,13
20260728,1248,342.550,342.550,342.350,342.425,15
20260728,1249,342.575,342.575,342.575,342.575,2
20260728,1250,342.475,342.475,342.300,342.300,5
20260728,1251,342.450,342.525,342.375,342.500,10
20260728,1252,342.500,342.500,342.500,342.500,1
20260728,1253,342.575,342.700,342.525,342.700,13
20260728,1254,342.625,342.900,342.625,342.900,12
20260728,1255,342.725,343.150,342.725,343.150,9
20260728,1256,343.150,343.150,343.050,343.125,4
20260728,1257,343.225,343.375,343.225,343.375,6
20260728,1258,343.250,343.375,343.175,343.275,7
20260728,1259,343.300,343.350,342.950,343.075,63
20260728,1300,343.150,343.150,342.825,343.050,30
20260728,1301,342.925,343.050,342.900,342.900,25
20260728,1302,342.900,342.900,342.450,342.450,12
20260728,1303,342.475,342.775,342.475,342.625,20
20260728,1304,342.750,342.825,342.425,342.750,49
20260729,0830,343.575,345.225,343.575,345.225,35
20260729,0831,345.200,345.200,344.125,344.250,7
20260729,0832,343.900,344.400,343.900,344.400,40
20260729,0833,344.350,344.375,344.300,344.300,4
20260729,0834,344.325,344.325,344.150,344.150,2
20260729,0835,344.050,344.150,343.750,343.750,66
20260729,0836,343.750,343.925,343.575,343.750,31
20260729,0837,343.650,343.825,343.450,343.450,20
20260729,0838,343.300,343.825,343.300,343.825,12
20260729,0839,343.825,344.175,343.625,343.625,26
20260729,0840,343.600,343.700,343.425,343.425,14
20260729,0841,343.475,343.500,343.475,343.500,4
20260729,0842,343.900,344.900,343.800,344.900,14
20260729,0843,344.975,345.000,344.850,344.850,5
20260729,0844,344.675,344.675,344.525,344.625,10
20260729,0845,344.675,345.050,344.675,345.050,5
20260729,0846,344.975,345.225,344.850,345.000,25
20260729,0847,344.875,344.875,344.450,344.450,4
20260729,0848,344.800,345.000,344.800,344.950,3
20260729,0849,344.975,344.975,344.500,344.650,4
20260729,0850,344.825,344.825,344.825,344.825,1
20260729,0852,344.975,345.250,344.975,345.250,3
20260729,0853,345.350,345.500,345.350,345.500,11
20260729,0854,345.400,345.675,345.400,345.675,14
20260729,0855,345.250,345.250,345.250,345.250,1
20260729,0857,344.775,345.150,344.775,345.150,7
20260729,0858,345.050,345.075,345.050,345.075,2
20260729,0859,345.100,345.125,344.875,344.875,7
20260729,0900,345.100,345.125,344.875,345.125,9
20260729,0901,344.900,344.900,344.900,344.900,1
20260729,0902,344.500,344.525,344.500,344.525,6
20260729,0903,344.425,344.925,344.425,344.925,11
20260729,0904,345.000,345.125,344.700,344.700,9
20260729,0905,344.650,344.700,344.650,344.700,2
20260729,0906,344.250,344.250,344.250,344.250,2
20260729,0907,343.925,344.475,343.925,344.475,6
20260729,0908,344.350,344.350,344.250,344.325,14
20260729,0909,344.250,344.250,344.100,344.100,3
20260729,0910,344.225,344.275,344.225,344.275,8
20260729,0912,344.275,344.600,344.275,344.600,4
20260729,0914,344.500,344.500,344.500,344.500,1
20260729,0916,344.450,344.450,344.375,344.375,2
20260729,0918,344.325,344.325,343.975,344.000,8
20260729,0919,344.000,344.350,344.000,344.300,26
20260729,0920,344.075,344.150,344.075,344.150,8
20260729,0921,344.225,344.350,344.100,344.175,28
20260729,0922,344.150,344.325,344.050,344.325,12
20260729,0923,344.375,344.400,344.375,344.400,6
20260729,0924,344.525,344.600,344.525,344.600,4
20260729,0925,344.725,344.725,344.725,344.725,3
20260729,0926,344.900,344.950,344.850,344.950,50
20260729,0927,344.825,344.825,344.825,344.825,2
20260729,0928,344.875,344.875,344.625,344.750,4
20260729,0929,344.650,344.750,344.500,344.750,6
20260729,0930,344.575,344.725,344.525,344.700,8
20260729,0931,344.725,344.725,344.725,344.725,1
20260729,0934,344.825,344.825,344.725,344.725,2
20260729,0935,344.725,344.775,344.725,344.775,4
20260729,0937,344.800,344.800,344.800,344.800,1
20260729,0938,344.750,344.875,344.750,344.875,6
20260729,0939,344.900,344.900,344.825,344.825,5
20260729,0940,344.625,344.625,344.200,344.200,9
20260729,0941,344.125,344.125,343.975,343.975,2
20260729,0942,343.825,343.825,343.675,343.825,4
20260729,0943,343.500,343.500,343.400,343.425,6
20260729,0944,343.400,343.400,343.200,343.375,5
20260729,0945,343.400,343.700,343.400,343.700,3
20260729,0947,343.550,343.825,343.550,343.825,6
20260729,0949,344.275,344.300,344.275,344.300,2
20260729,0950,344.100,344.375,344.100,344.375,9
20260729,0951,344.425,344.525,344.425,344.525,2
20260729,0952,344.500,344.575,344.500,344.575,2
20260729,0954,344.425,344.425,344.425,344.425,1
20260729,0956,344.325,344.325,344.325,344.325,1
20260729,0957,344.425,344.425,344.425,344.425,1
20260729,0959,344.525,344.600,344.525,344.600,3
20260729,1000,344.775,345.075,344.700,345.075,8
20260729,1001,345.250,345.250,344.975,345.075,11
20260729,1002,345.100,345.100,344.500,344.525,4
20260729,1003,344.950,345.050,344.800,345.050,23
20260729,1004,344.875,345.350,344.875,345.250,44
20260729,1005,345.425,345.825,345.375,345.550,57
20260729,1006,345.750,346.325,345.700,346.325,23
20260729,1007,346.425,346.500,345.975,345.975,11
20260729,1008,346.125,346.125,346.125,346.125,1
20260729,1009,346.300,346.300,346.100,346.100,2
20260729,1010,345.625,345.625,345.575,345.575,5
20260729,1011,345.750,345.750,345.700,345.700,2
20260729,1012,345.925,345.925,345.925,345.925,1
20260729,1013,345.925,345.950,345.900,345.950,4
20260729,1014,346.100,346.225,346.100,346.225,2
20260729,1015,346.175,346.200,346.175,346.200,2
20260729,1016,346.075,346.075,346.050,346.050,5
20260729,1017,345.975,345.975,345.550,345.550,10
20260729,1018,345.700,345.750,345.550,345.550,9
20260729,1019,345.800,345.800,345.675,345.675,2
20260729,1020,345.375,345.525,345.375,345.525,2
20260729,1021,345.325,345.450,345.325,345.350,5
20260729,1022,345.175,345.325,345.125,345.300,10
20260729,1023,345.400,345.450,345.400,345.450,5
20260729,1025,345.325,345.325,345.100,345.100,4
20260729,1026,345.300,345.400,345.300,345.400,5
20260729,1027,345.325,345.400,345.325,345.400,2
20260729,1029,345.575,345.575,345.575,345.575,2
20260729,1030,345.325,345.800,345.275,345.800,7
20260729,1031,345.600,345.950,345.600,345.950,27
20260729,1032,345.950,346.250,345.950,346.250,22
20260729,1033,346.250,346.250,346.250,346.250,2
20260729,1034,346.150,346.150,346.150,346.150,1
20260729,1035,346.025,346.025,346.025,346.025,3
20260729,1036,346.000,346.075,346.000,346.075,16
20260729,1037,346.200,346.200,346.200,346.200,2
20260729,1038,346.125,346.175,346.125,346.175,4
20260729,1039,346.000,346.000,346.000,346.000,10
20260729,1040,345.850,345.850,345.850,345.850,10
20260729,1041,345.650,345.650,345.650,345.650,1
20260729,1042,345.675,345.675,345.675,345.675,1
20260729,1044,345.600,345.600,345.425,345.425,3
20260729,1045,345.275,345.275,345.175,345.175,5
20260729,1049,345.200,345.250,345.175,345.250,3
20260729,1050,345.400,345.425,345.300,345.300,4
20260729,1051,345.350,345.350,345.350,345.350,1
20260729,1052,345.175,345.175,345.175,345.175,1
20260729,1053,345.050,345.050,345.050,345.050,4
20260729,1054,345.225,345.225,345.225,345.225,1
20260729,1055,345.250,345.325,345.100,345.100,4
20260729,1056,345.050,345.050,344.900,344.900,13
20260729,1057,345.150,345.275,345.150,345.275,2
20260729,1058,345.275,345.325,345.275,345.325,2
20260729,1100,345.150,345.150,345.150,345.150,1
20260729,1101,345.275,345.275,345.275,345.275,1
20260729,1103,345.200,345.200,345.200,345.200,1
20260729,1105,345.075,345.075,345.025,345.050,7
20260729,1106,344.850,344.850,344.850,344.850,5
20260729,1107,344.775,344.875,344.750,344.750,5
20260729,1108,344.775,344.775,344.750,344.750,3
20260729,1109,344.975,345.050,344.975,345.050,3
20260729,1111,345.100,345.100,345.000,345.000,2
20260729,1112,344.900,344.900,344.900,344.900,2
20260729,1113,344.650,344.800,344.650,344.800,5
20260729,1114,344.650,344.775,344.650,344.775,2
20260729,1115,344.725,344.725,344.725,344.725,1
20260729,1118,345.050,345.050,345.050,345.050,1
20260729,1119,345.075,345.075,345.075,345.075,1
20260729,1120,345.200,345.200,345.200,345.200,1
20260729,1121,345.075,345.075,345.075,345.075,2
20260729,1123,345.100,345.100,345.050,345.050,5
20260729,1125,344.925,344.925,344.925,344.925,5
20260729,1126,345.050,345.050,345.050,345.050,1
20260729,1130,345.000,345.100,344.975,345.100,6
20260729,1131,345.100,345.175,345.100,345.175,2
20260729,1132,345.000,345.300,345.000,345.200,14
20260729,1133,345.225,345.225,345.225,345.225,1
20260729,1138,344.900,344.900,344.900,344.900,1
20260729,1139,344.975,345.100,344.975,345.100,2
20260729,1143,344.925,345.175,344.925,345.175,5
20260729,1144,345.275,345.300,345.050,345.050,3
20260729,1145,344.900,344.900,344.900,344.900,1
20260729,1146,344.800,344.800,344.800,344.800,1
20260729,1147,344.775,344.775,344.775,344.775,1
20260729,1148,344.850,344.850,344.850,344.850,1
20260729,1150,345.000,345.050,345.000,345.050,4
20260729,1151,345.050,345.050,345.050,345.050,1
20260729,1152,344.975,345.000,344.975,345.000,5
20260729,1153,344.925,344.925,344.925,344.925,1
20260729,1154,344.850,344.850,344.850,344.850,6
20260729,1156,344.925,344.925,344.925,344.925,1
20260729,1157,344.800,344.875,344.750,344.750,11
20260729,1158,344.750,344.750,344.700,344.700,6
20260729,1159,344.675,344.675,344.675,344.675,1
20260729,1200,344.900,344.925,344.900,344.925,2
20260729,1202,344.925,344.925,344.925,344.925,1
20260729,1203,344.850,344.925,344.850,344.925,10
20260729,1204,344.750,344.850,344.700,344.850,23
20260729,1205,345.000,345.000,345.000,345.000,1
20260729,1206,345.100,345.100,345.100,345.100,2
20260729,1208,344.925,344.925,344.925,344.925,1
20260729,1209,344.825,344.850,344.825,344.825,4
20260729,1211,345.000,345.050,344.950,345.050,6
20260729,1212,345.150,345.600,345.150,345.600,15
20260729,1213,345.500,345.500,345.500,345.500,1
20260729,1214,345.550,345.625,345.300,345.625,7
20260729,1215,345.750,345.750,345.400,345.450,6
20260729,1216,345.500,345.500,345.400,345.425,13
20260729,1217,345.400,345.400,345.400,345.400,1
20260729,1218,345.400,345.450,345.400,345.450,5
20260729,1220,345.425,345.525,345.350,345.525,17
20260729,1222,345.425,345.425,345.300,345.300,24
20260729,1223,345.250,345.325,345.250,345.325,5
20260729,1224,345.300,345.300,345.300,345.300,1
20260729,1225,345.400,345.400,345.200,345.200,3
20260729,1226,345.300,345.325,345.300,345.325,2
20260729,1227,345.300,345.300,345.250,345.250,3
20260729,1228,345.325,345.425,345.325,345.425,3
20260729,1229,345.300,345.300,345.300,345.300,1
20260729,1230,345.300,345.300,345.250,345.250,14
20260729,1231,345.225,345.275,345.225,345.225,8
20260729,1232,345.325,345.400,345.250,345.250,3
20260729,1234,345.400,345.400,345.400,345.400,1
20260729,1235,345.300,345.300,345.300,345.300,1
20260729,1236,345.300,345.425,345.300,345.425,12
20260729,1237,345.375,345.475,345.375,345.475,2
20260729,1238,345.325,345.325,345.325,345.325,1
20260729,1239,345.475,345.475,345.475,345.475,1
20260729,1240,345.500,345.500,345.500,345.500,11
20260729,1241,345.600,345.600,345.600,345.600,2
20260729,1242,345.500,345.600,345.500,345.500,15
20260729,1243,345.500,345.550,345.500,345.525,6
20260729,1244,345.500,345.500,345.400,345.400,3
20260729,1245,345.375,345.375,345.275,345.275,13
20260729,1246,345.275,345.275,345.275,345.275,1
20260729,1247,345.275,345.275,345.250,345.250,3
20260729,1248,345.250,345.325,345.250,345.250,7
20260729,1249,345.225,345.350,345.225,345.250,6
20260729,1250,345.400,345.400,345.400,345.400,6
20260729,1251,345.400,345.400,345.000,345.000,15
20260729,1252,345.050,345.050,345.050,345.050,1
20260729,1253,344.925,344.925,344.725,344.725,4
20260729,1254,345.025,345.025,345.025,345.025,2
20260729,1255,344.750,344.850,344.750,344.850,9
20260729,1256,344.750,344.800,344.700,344.700,16
20260729,1257,344.700,344.700,344.550,344.550,23
20260729,1258,344.550,344.550,344.450,344.450,23
20260729,1259,344.525,344.525,344.150,344.275,86
20260729,1300,344.475,344.475,344.150,344.200,43
20260729,1301,344.150,344.550,344.100,344.525,12
20260729,1303,344.375,344.675,344.325,344.675,15
20260729,1304,344.650,344.725,344.650,344.700,4